Aica Kogyo Company, Limited (4206.T)

JPY 3262.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3253.0 3268.0 3245.0 3254.0 112.5 Thousand
23 Dec, 2024 3250.0 3263.0 3228.0 3250.0 140.7 Thousand
20 Dec, 2024 3234.0 3242.0 3208.0 3231.0 288.6 Thousand
19 Dec, 2024 3180.0 3225.0 3176.0 3225.0 188.2 Thousand
18 Dec, 2024 3211.0 3229.0 3204.0 3217.0 184.6 Thousand
17 Dec, 2024 3213.0 3246.0 3204.0 3212.0 198.3 Thousand
16 Dec, 2024 3232.0 3246.0 3221.0 3223.0 161.7 Thousand
13 Dec, 2024 3225.0 3254.0 3202.0 3218.0 245 Thousand
12 Dec, 2024 3285.0 3289.0 3255.0 3255.0 258.4 Thousand
11 Dec, 2024 3288.0 3296.0 3263.0 3273.0 198.1 Thousand