Aica Kogyo Company, Limited (4206.T)
JPY 3262.0
(-0.46%)
JPY 3262.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3311.0 | 3319.0 | 3275.0 | 3276.0 | 246.2 Thousand |
| 09 Dec, 2024 | 3225.0 | 3285.0 | 3222.0 | 3272.0 | 301.2 Thousand |
| 06 Dec, 2024 | 3180.0 | 3210.0 | 3162.0 | 3205.0 | 313 Thousand |
| 05 Dec, 2024 | 3225.0 | 3232.0 | 3163.0 | 3174.0 | 418.3 Thousand |
| 04 Dec, 2024 | 3251.0 | 3254.0 | 3219.0 | 3227.0 | 264.7 Thousand |
| 03 Dec, 2024 | 3247.0 | 3272.0 | 3247.0 | 3260.0 | 317.8 Thousand |
| 02 Dec, 2024 | 3259.0 | 3267.0 | 3238.0 | 3259.0 | 206.5 Thousand |
| 29 Nov, 2024 | 3280.0 | 3284.0 | 3260.0 | 3271.0 | 155 Thousand |
| 28 Nov, 2024 | 3280.0 | 3289.0 | 3258.0 | 3280.0 | 150.4 Thousand |
| 27 Nov, 2024 | 3302.0 | 3308.0 | 3259.0 | 3282.0 | 165.3 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815