Aica Kogyo Company, Limited (4206.T)
JPY 3262.0
(-0.46%)
JPY 3262.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3359.0 | 3373.0 | 3284.0 | 3302.0 | 184.8 Thousand |
| 25 Nov, 2024 | 3373.0 | 3392.0 | 3364.0 | 3364.0 | 203.3 Thousand |
| 22 Nov, 2024 | 3314.0 | 3343.0 | 3314.0 | 3330.0 | 122.8 Thousand |
| 21 Nov, 2024 | 3341.0 | 3341.0 | 3309.0 | 3311.0 | 122.1 Thousand |
| 20 Nov, 2024 | 3347.0 | 3348.0 | 3316.0 | 3341.0 | 189.9 Thousand |
| 19 Nov, 2024 | 3345.0 | 3357.0 | 3328.0 | 3347.0 | 125.2 Thousand |
| 18 Nov, 2024 | 3355.0 | 3364.0 | 3337.0 | 3352.0 | 157.8 Thousand |
| 15 Nov, 2024 | 3369.0 | 3379.0 | 3339.0 | 3343.0 | 194.9 Thousand |
| 14 Nov, 2024 | 3368.0 | 3376.0 | 3322.0 | 3335.0 | 139.7 Thousand |
| 13 Nov, 2024 | 3382.0 | 3384.0 | 3354.0 | 3368.0 | 115.7 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815