Aica Kogyo Company, Limited (4206.T)
JPY 3300.0
(0.55%)
JPY 3300.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3251.0 | 3271.0 | 3217.0 | 3271.0 | 243 Thousand |
| 09 Apr, 2025 | 3194.0 | 3206.0 | 3153.0 | 3181.0 | 293.6 Thousand |
| 08 Apr, 2025 | 3226.0 | 3259.0 | 3205.0 | 3232.0 | 314.8 Thousand |
| 07 Apr, 2025 | 3200.0 | 3285.0 | 3182.0 | 3205.0 | 397.9 Thousand |
| 04 Apr, 2025 | 3268.0 | 3292.0 | 3235.0 | 3269.0 | 221.3 Thousand |
| 03 Apr, 2025 | 3232.0 | 3319.0 | 3232.0 | 3311.0 | 281.2 Thousand |
| 02 Apr, 2025 | 3342.0 | 3349.0 | 3280.0 | 3281.0 | 152.4 Thousand |
| 01 Apr, 2025 | 3329.0 | 3339.0 | 3300.0 | 3322.0 | 144.6 Thousand |
| 31 Mar, 2025 | 3331.0 | 3336.0 | 3296.0 | 3297.0 | 183.5 Thousand |
| 28 Mar, 2025 | 3384.0 | 3384.0 | 3348.0 | 3365.0 | 128.7 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815