Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3349.0 | 3352.0 | 3285.0 | 3323.0 | 143.5 Thousand |
| 30 Aug, 2024 | 3324.0 | 3363.0 | 3317.0 | 3349.0 | 134.8 Thousand |
| 29 Aug, 2024 | 3346.0 | 3350.0 | 3298.0 | 3312.0 | 418.5 Thousand |
| 28 Aug, 2024 | 3333.0 | 3348.0 | 3320.0 | 3340.0 | 154.8 Thousand |
| 27 Aug, 2024 | 3340.0 | 3346.0 | 3311.0 | 3335.0 | 132 Thousand |
| 26 Aug, 2024 | 3322.0 | 3329.0 | 3293.0 | 3326.0 | 116.4 Thousand |
| 25 Aug, 2024 | 3322.0 | 3329.0 | 3293.0 | 3326.0 | 116.4 Thousand |
| 23 Aug, 2024 | 3297.0 | 3337.0 | 3297.0 | 3327.0 | 111.6 Thousand |
| 22 Aug, 2024 | 3296.0 | 3296.0 | 3267.0 | 3293.0 | 156.6 Thousand |
| 21 Aug, 2024 | 3329.0 | 3336.0 | 3300.0 | 3303.0 | 77 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815