Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3350.0 | 3427.0 | 3350.0 | 3397.0 | 191.3 Thousand |
| 27 Sep, 2024 | 3407.0 | 3433.0 | 3390.0 | 3420.0 | 108.1 Thousand |
| 26 Sep, 2024 | 3403.0 | 3460.0 | 3395.0 | 3445.0 | 203.3 Thousand |
| 25 Sep, 2024 | 3351.0 | 3411.0 | 3349.0 | 3394.0 | 156.7 Thousand |
| 24 Sep, 2024 | 3390.0 | 3395.0 | 3356.0 | 3362.0 | 138.5 Thousand |
| 20 Sep, 2024 | 3364.0 | 3379.0 | 3337.0 | 3351.0 | 243.8 Thousand |
| 19 Sep, 2024 | 3342.0 | 3358.0 | 3320.0 | 3346.0 | 119 Thousand |
| 18 Sep, 2024 | 3328.0 | 3344.0 | 3304.0 | 3320.0 | 102.5 Thousand |
| 17 Sep, 2024 | 3344.0 | 3344.0 | 3297.0 | 3326.0 | 136.6 Thousand |
| 13 Sep, 2024 | 3321.0 | 3326.0 | 3292.0 | 3311.0 | 162 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815