Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3272.0 | 3285.0 | 3253.0 | 3273.0 | 288.4 Thousand |
| 28 Oct, 2024 | 3244.0 | 3283.0 | 3232.0 | 3272.0 | 197.3 Thousand |
| 25 Oct, 2024 | 3309.0 | 3309.0 | 3241.0 | 3254.0 | 288 Thousand |
| 24 Oct, 2024 | 3294.0 | 3301.0 | 3277.0 | 3292.0 | 480.4 Thousand |
| 23 Oct, 2024 | 3308.0 | 3339.0 | 3291.0 | 3299.0 | 204.5 Thousand |
| 22 Oct, 2024 | 3305.0 | 3327.0 | 3290.0 | 3307.0 | 236.6 Thousand |
| 21 Oct, 2024 | 3323.0 | 3324.0 | 3289.0 | 3305.0 | 191 Thousand |
| 18 Oct, 2024 | 3329.0 | 3347.0 | 3314.0 | 3322.0 | 201.4 Thousand |
| 17 Oct, 2024 | 3319.0 | 3360.0 | 3308.0 | 3329.0 | 451.4 Thousand |
| 16 Oct, 2024 | 3280.0 | 3343.0 | 3273.0 | 3319.0 | 1.37 Million |
BHHOF
DSCT
RJF
0YY7
ILIM
007815