Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3300.0 | 3317.0 | 3273.0 | 3316.0 | 304.2 Thousand |
| 11 Oct, 2024 | 3286.0 | 3304.0 | 3271.0 | 3300.0 | 288.6 Thousand |
| 10 Oct, 2024 | 3305.0 | 3315.0 | 3269.0 | 3305.0 | 387.5 Thousand |
| 09 Oct, 2024 | 3249.0 | 3304.0 | 3238.0 | 3304.0 | 1.11 Million |
| 08 Oct, 2024 | 3288.0 | 3309.0 | 3236.0 | 3255.0 | 1.04 Million |
| 07 Oct, 2024 | 3318.0 | 3340.0 | 3303.0 | 3323.0 | 439.8 Thousand |
| 04 Oct, 2024 | 3275.0 | 3336.0 | 3275.0 | 3318.0 | 373.1 Thousand |
| 03 Oct, 2024 | 3330.0 | 3346.0 | 3290.0 | 3305.0 | 404.1 Thousand |
| 02 Oct, 2024 | 3298.0 | 3355.0 | 3276.0 | 3290.0 | 389.9 Thousand |
| 01 Oct, 2024 | 3327.0 | 3373.0 | 3314.0 | 3337.0 | 671.6 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815