Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3253.0 | 3396.0 | 3247.0 | 3295.0 | 249.3 Thousand |
| 06 Aug, 2024 | 3354.0 | 3400.0 | 3236.0 | 3284.0 | 367.8 Thousand |
| 05 Aug, 2024 | 3250.0 | 3323.0 | 3170.0 | 3192.0 | 521.2 Thousand |
| 02 Aug, 2024 | 3353.0 | 3377.0 | 3279.0 | 3306.0 | 381.2 Thousand |
| 01 Aug, 2024 | 3441.0 | 3466.0 | 3392.0 | 3416.0 | 333.4 Thousand |
| 31 Jul, 2024 | 3471.0 | 3518.0 | 3421.0 | 3484.0 | 406.4 Thousand |
| 30 Jul, 2024 | 3409.0 | 3430.0 | 3397.0 | 3401.0 | 223.4 Thousand |
| 29 Jul, 2024 | 3398.0 | 3422.0 | 3386.0 | 3409.0 | 100.6 Thousand |
| 26 Jul, 2024 | 3392.0 | 3406.0 | 3367.0 | 3382.0 | 126.3 Thousand |
| 25 Jul, 2024 | 3356.0 | 3399.0 | 3353.0 | 3388.0 | 202.9 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815