Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3520.0 | 3528.0 | 3487.0 | 3514.0 | 209.6 Thousand |
| 25 Jun, 2024 | 3484.0 | 3540.0 | 3482.0 | 3529.0 | 259.3 Thousand |
| 24 Jun, 2024 | 3482.0 | 3482.0 | 3437.0 | 3456.0 | 131.3 Thousand |
| 21 Jun, 2024 | 3458.0 | 3510.0 | 3453.0 | 3463.0 | 312 Thousand |
| 20 Jun, 2024 | 3474.0 | 3480.0 | 3436.0 | 3457.0 | 113.5 Thousand |
| 19 Jun, 2024 | 3495.0 | 3530.0 | 3471.0 | 3486.0 | 290.6 Thousand |
| 18 Jun, 2024 | 3467.0 | 3503.0 | 3445.0 | 3494.0 | 244.7 Thousand |
| 17 Jun, 2024 | 3384.0 | 3474.0 | 3377.0 | 3459.0 | 295.7 Thousand |
| 14 Jun, 2024 | 3360.0 | 3394.0 | 3356.0 | 3376.0 | 157.8 Thousand |
| 13 Jun, 2024 | 3365.0 | 3386.0 | 3346.0 | 3374.0 | 139 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815