Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3394.0 | 3418.0 | 3381.0 | 3406.0 | 186.1 Thousand |
| 28 May, 2024 | 3396.0 | 3396.0 | 3372.0 | 3381.0 | 158.9 Thousand |
| 27 May, 2024 | 3419.0 | 3419.0 | 3361.0 | 3401.0 | 140.3 Thousand |
| 24 May, 2024 | 3370.0 | 3423.0 | 3369.0 | 3421.0 | 202.1 Thousand |
| 23 May, 2024 | 3382.0 | 3409.0 | 3355.0 | 3379.0 | 174.1 Thousand |
| 22 May, 2024 | 3422.0 | 3465.0 | 3399.0 | 3399.0 | 235.4 Thousand |
| 21 May, 2024 | 3418.0 | 3455.0 | 3417.0 | 3434.0 | 223.3 Thousand |
| 20 May, 2024 | 3350.0 | 3405.0 | 3345.0 | 3382.0 | 180.9 Thousand |
| 17 May, 2024 | 3331.0 | 3371.0 | 3321.0 | 3367.0 | 119.2 Thousand |
| 16 May, 2024 | 3375.0 | 3381.0 | 3334.0 | 3352.0 | 129.8 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815