Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3408.0 | 3416.0 | 3375.0 | 3380.0 | 109.9 Thousand |
| 14 May, 2024 | 3380.0 | 3418.0 | 3371.0 | 3404.0 | 181.6 Thousand |
| 13 May, 2024 | 3455.0 | 3455.0 | 3390.0 | 3407.0 | 216.4 Thousand |
| 10 May, 2024 | 3490.0 | 3500.0 | 3444.0 | 3450.0 | 176.9 Thousand |
| 09 May, 2024 | 3473.0 | 3506.0 | 3469.0 | 3483.0 | 123.5 Thousand |
| 08 May, 2024 | 3438.0 | 3467.0 | 3423.0 | 3457.0 | 225.9 Thousand |
| 07 May, 2024 | 3490.0 | 3509.0 | 3448.0 | 3462.0 | 258.1 Thousand |
| 02 May, 2024 | 3520.0 | 3520.0 | 3448.0 | 3460.0 | 362.3 Thousand |
| 01 May, 2024 | 3514.0 | 3578.0 | 3447.0 | 3450.0 | 556.6 Thousand |
| 30 Apr, 2024 | 3638.0 | 3674.0 | 3635.0 | 3654.0 | 211.3 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815