Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3356.0 | 3379.0 | 3356.0 | 3375.0 | 133.7 Thousand |
| 11 Jun, 2024 | 3421.0 | 3429.0 | 3355.0 | 3365.0 | 215.9 Thousand |
| 10 Jun, 2024 | 3396.0 | 3431.0 | 3396.0 | 3421.0 | 150.6 Thousand |
| 07 Jun, 2024 | 3380.0 | 3410.0 | 3376.0 | 3405.0 | 98.2 Thousand |
| 06 Jun, 2024 | 3387.0 | 3404.0 | 3373.0 | 3382.0 | 126.6 Thousand |
| 05 Jun, 2024 | 3346.0 | 3372.0 | 3336.0 | 3372.0 | 175.6 Thousand |
| 04 Jun, 2024 | 3421.0 | 3422.0 | 3351.0 | 3379.0 | 371.9 Thousand |
| 03 Jun, 2024 | 3485.0 | 3505.0 | 3466.0 | 3471.0 | 151.2 Thousand |
| 31 May, 2024 | 3408.0 | 3464.0 | 3383.0 | 3456.0 | 284.6 Thousand |
| 30 May, 2024 | 3411.0 | 3434.0 | 3401.0 | 3411.0 | 194.6 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815