TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 774.33 776.33 763.33 764.33 25.8 Thousand
19 Jan, 2024 770.33 776.0 762.67 762.67 10.8 Thousand
18 Jan, 2024 770.33 770.33 769.33 769.33 1200.00
17 Jan, 2024 781.67 781.67 770.67 771.0 8100.00
16 Jan, 2024 786.0 786.0 774.0 774.0 5700.00
15 Jan, 2024 788.33 805.0 766.67 790.33 54 Thousand
12 Jan, 2024 788.33 788.33 771.67 771.67 11.1 Thousand
11 Jan, 2024 783.67 793.33 773.33 787.33 8400.00
10 Jan, 2024 779.67 796.67 767.33 771.33 26.7 Thousand
09 Jan, 2024 811.0 811.0 756.67 773.33 29.4 Thousand