TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 787.67 804.33 772.0 777.67 5100.00
04 Jan, 2024 821.33 821.33 770.33 804.33 10.8 Thousand
29 Dec, 2023 776.67 796.67 762.0 796.0 6000.00
28 Dec, 2023 755.0 788.33 755.0 770.33 3300.00
27 Dec, 2023 767.33 783.33 760.0 767.0 11.1 Thousand
26 Dec, 2023 776.33 815.0 770.0 776.67 11.7 Thousand
25 Dec, 2023 792.33 792.33 769.33 770.0 11.7 Thousand
22 Dec, 2023 841.67 852.33 783.33 792.33 20.7 Thousand
21 Dec, 2023 842.67 888.67 841.0 841.67 34.5 Thousand
20 Dec, 2023 821.67 883.33 820.33 876.0 27 Thousand