TENDA Co.,LTD. (4198.T)
JPY 806.0
(0.25%)
JPY 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 755.0 | 756.0 | 737.0 | 746.67 | 4200.00 |
| 05 Feb, 2024 | 737.0 | 749.0 | 737.0 | 749.0 | 3000.00 |
| 02 Feb, 2024 | 737.67 | 737.67 | 736.33 | 737.0 | 3900.00 |
| 01 Feb, 2024 | 739.67 | 739.67 | 737.0 | 737.67 | 2400.00 |
| 31 Jan, 2024 | 744.0 | 750.0 | 736.67 | 750.0 | 5700.00 |
| 30 Jan, 2024 | 744.0 | 750.33 | 743.67 | 750.0 | 3300.00 |
| 29 Jan, 2024 | 753.33 | 753.67 | 753.33 | 753.67 | 1800.00 |
| 26 Jan, 2024 | 766.0 | 767.33 | 743.67 | 753.33 | 19.5 Thousand |
| 25 Jan, 2024 | 756.67 | 780.33 | 756.67 | 772.67 | 18.6 Thousand |
| 24 Jan, 2024 | 757.67 | 757.67 | 747.33 | 756.67 | 6300.00 |
LND
EVANS
ALSMY
MPCK
0232
BRX