TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 767.0 826.67 760.33 812.67 18.3 Thousand
20 Feb, 2024 742.0 775.67 742.0 767.33 19.2 Thousand
19 Feb, 2024 738.0 750.0 738.0 738.33 4800.00
16 Feb, 2024 750.33 750.33 742.0 743.33 3300.00
15 Feb, 2024 772.33 772.33 737.67 767.0 9300.00
14 Feb, 2024 763.33 774.67 760.0 773.33 5400.00
13 Feb, 2024 773.67 780.67 766.67 767.67 14.1 Thousand
09 Feb, 2024 761.67 770.0 750.33 770.0 10.2 Thousand
08 Feb, 2024 753.33 757.67 743.33 747.33 3600.00
07 Feb, 2024 746.67 759.67 746.67 750.0 1200.00