TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 756.67 766.33 756.67 766.33 6000.00
21 Mar, 2024 768.0 783.0 754.0 756.0 10.8 Thousand
19 Mar, 2024 768.67 785.33 767.0 770.0 4200.00
18 Mar, 2024 788.33 793.67 770.67 770.67 24.9 Thousand
15 Mar, 2024 776.67 793.33 776.33 786.0 3600.00
14 Mar, 2024 784.33 784.33 776.67 776.67 5100.00
13 Mar, 2024 783.33 784.67 760.0 784.67 5100.00
12 Mar, 2024 800.0 800.0 767.0 783.67 8700.00
11 Mar, 2024 804.67 804.67 771.33 784.0 10.5 Thousand
08 Mar, 2024 795.0 820.0 778.67 813.33 12.3 Thousand