TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 767.33 769.33 750.0 762.33 12.6 Thousand
18 Apr, 2024 767.33 783.33 766.33 767.33 11.1 Thousand
17 Apr, 2024 782.67 796.0 773.33 775.0 10.2 Thousand
16 Apr, 2024 783.33 797.0 773.67 775.0 6600.00
15 Apr, 2024 775.67 803.33 763.33 778.67 39.3 Thousand
12 Apr, 2024 775.67 775.67 757.33 759.0 9000.00
11 Apr, 2024 771.33 771.33 766.67 766.67 900.00
10 Apr, 2024 757.0 773.67 757.0 771.33 3300.00
09 Apr, 2024 781.33 783.0 755.67 757.0 2700.00
08 Apr, 2024 766.0 766.0 753.0 753.0 3600.00