TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 888.67 888.67 820.0 827.0 129.6 Thousand
22 May, 2024 875.33 894.0 870.0 894.0 13.8 Thousand
21 May, 2024 824.67 883.33 821.67 877.0 50.4 Thousand
20 May, 2024 821.67 821.67 805.0 820.67 20.4 Thousand
17 May, 2024 800.0 804.67 776.67 791.33 8100.00
16 May, 2024 796.67 797.0 778.33 790.33 9000.00
15 May, 2024 808.67 826.33 783.33 786.67 22.5 Thousand
14 May, 2024 833.33 849.33 808.33 818.67 16.8 Thousand
13 May, 2024 826.67 833.33 816.67 833.33 6300.00
10 May, 2024 816.33 831.67 800.0 831.67 12.9 Thousand