TENDA Co.,LTD. (4198.T)
JPY 806.0
(0.25%)
JPY 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 745.0 | 745.0 | 715.0 | 724.0 | 29.9 Thousand |
| 21 Jun, 2024 | 747.0 | 756.0 | 740.0 | 745.0 | 2200.00 |
| 20 Jun, 2024 | 756.0 | 767.0 | 741.0 | 757.0 | 4000.00 |
| 19 Jun, 2024 | 751.0 | 756.0 | 741.0 | 756.0 | 3200.00 |
| 18 Jun, 2024 | 761.0 | 761.0 | 743.0 | 758.0 | 3500.00 |
| 17 Jun, 2024 | 770.0 | 776.0 | 762.0 | 762.0 | 3800.00 |
| 14 Jun, 2024 | 767.0 | 783.0 | 767.0 | 770.0 | 5300.00 |
| 13 Jun, 2024 | 770.0 | 770.0 | 756.0 | 766.0 | 2500.00 |
| 12 Jun, 2024 | 770.0 | 770.0 | 753.0 | 769.0 | 3500.00 |
| 11 Jun, 2024 | 751.0 | 760.0 | 751.0 | 760.0 | 1000.00 |
LND
EVANS
ALSMY
MPCK
0232
BRX