TENDA Co.,LTD. (4198.T)
JPY 806.0
(0.25%)
JPY 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 767.0 | 770.0 | 730.0 | 736.0 | 9800.00 |
| 05 Jun, 2024 | 772.0 | 786.0 | 769.0 | 769.0 | 3300.00 |
| 04 Jun, 2024 | 771.0 | 793.0 | 771.0 | 772.0 | 6400.00 |
| 03 Jun, 2024 | 811.0 | 811.0 | 768.0 | 771.0 | 9500.00 |
| 31 May, 2024 | 821.0 | 825.0 | 801.0 | 801.0 | 3600.00 |
| 30 May, 2024 | 803.0 | 853.0 | 791.0 | 818.0 | 11 Thousand |
| 29 May, 2024 | 830.67 | 873.0 | 808.33 | 833.67 | 34.2 Thousand |
| 28 May, 2024 | 849.0 | 918.33 | 835.0 | 847.33 | 53.1 Thousand |
| 27 May, 2024 | 876.33 | 876.33 | 833.33 | 835.0 | 12.3 Thousand |
| 24 May, 2024 | 858.0 | 862.67 | 828.33 | 850.67 | 12.3 Thousand |
LND
EVANS
ALSMY
MPCK
0232
BRX