TENDA Co.,LTD. (4198.T)
JPY 806.0
(0.25%)
JPY 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 788.0 | 788.0 | 783.0 | 783.0 | 1400.00 |
| 02 Jun, 2025 | 786.0 | 793.0 | 786.0 | 788.0 | 3900.00 |
| 30 May, 2025 | 799.0 | 800.0 | 787.0 | 789.0 | 26.2 Thousand |
| 29 May, 2025 | 820.0 | 825.0 | 785.0 | 804.0 | 48.2 Thousand |
| 28 May, 2025 | 844.0 | 844.0 | 833.0 | 838.0 | 14.6 Thousand |
| 27 May, 2025 | 830.0 | 847.0 | 830.0 | 838.0 | 11.8 Thousand |
| 26 May, 2025 | 840.0 | 844.0 | 833.0 | 834.0 | 24.7 Thousand |
| 23 May, 2025 | 832.0 | 849.0 | 829.0 | 839.0 | 10.1 Thousand |
| 22 May, 2025 | 836.0 | 843.0 | 836.0 | 838.0 | 2800.00 |
| 21 May, 2025 | 850.0 | 855.0 | 837.0 | 837.0 | 18.7 Thousand |
LND
EVANS
ALSMY
MPCK
0232
BRX