TENDA Co.,LTD. (4198.T)
JPY 806.0
(0.25%)
JPY 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 783.0 | 789.0 | 773.0 | 775.0 | 16.6 Thousand |
| 09 Jun, 2025 | 788.0 | 788.0 | 781.0 | 782.0 | 3900.00 |
| 06 Jun, 2025 | 784.0 | 785.0 | 780.0 | 783.0 | 4500.00 |
| 05 Jun, 2025 | 789.0 | 789.0 | 781.0 | 781.0 | 4900.00 |
| 04 Jun, 2025 | 783.0 | 787.0 | 783.0 | 783.0 | 4500.00 |
| 03 Jun, 2025 | 788.0 | 790.0 | 783.0 | 783.0 | 7400.00 |
| 02 Jun, 2025 | 786.0 | 793.0 | 783.0 | 785.0 | 11.7 Thousand |
| 30 May, 2025 | 799.0 | 800.0 | 787.0 | 789.0 | 26.2 Thousand |
| 29 May, 2025 | 820.0 | 825.0 | 785.0 | 804.0 | 48.2 Thousand |
| 28 May, 2025 | 844.0 | 844.0 | 833.0 | 838.0 | 14.6 Thousand |
LND
EVANS
ALSMY
MPCK
0232
BRX