TENDA Co.,LTD. (4198.T)
JPY 806.0
(0.25%)
JPY 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 760.0 | 760.0 | 745.0 | 746.0 | 9400.00 |
| 03 Jul, 2024 | 765.0 | 767.0 | 758.0 | 760.0 | 2200.00 |
| 02 Jul, 2024 | 781.0 | 782.0 | 750.0 | 765.0 | 4500.00 |
| 01 Jul, 2024 | 777.0 | 784.0 | 762.0 | 782.0 | 2900.00 |
| 28 Jun, 2024 | 750.0 | 768.0 | 750.0 | 760.0 | 9200.00 |
| 27 Jun, 2024 | 743.0 | 743.0 | 733.0 | 735.0 | 2000.00 |
| 26 Jun, 2024 | 749.0 | 765.0 | 731.0 | 736.0 | 7400.00 |
| 25 Jun, 2024 | 733.0 | 740.0 | 726.0 | 727.0 | 8100.00 |
| 24 Jun, 2024 | 745.0 | 745.0 | 715.0 | 724.0 | 29.9 Thousand |
| 21 Jun, 2024 | 747.0 | 756.0 | 740.0 | 745.0 | 2200.00 |
LND
EVANS
ALSMY
MPCK
0232
BRX