TENDA Co.,LTD. (4198.T)
JPY 806.0
(0.25%)
JPY 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 740.0 | 740.0 | 625.0 | 625.0 | 69 Thousand |
| 02 Aug, 2024 | 821.0 | 822.0 | 772.0 | 775.0 | 28.2 Thousand |
| 01 Aug, 2024 | 825.0 | 848.0 | 822.0 | 838.0 | 25.6 Thousand |
| 31 Jul, 2024 | 853.0 | 863.0 | 813.0 | 820.0 | 56 Thousand |
| 30 Jul, 2024 | 895.0 | 898.0 | 861.0 | 862.0 | 12.5 Thousand |
| 29 Jul, 2024 | 895.0 | 901.0 | 875.0 | 880.0 | 12 Thousand |
| 26 Jul, 2024 | 935.0 | 935.0 | 894.0 | 894.0 | 14.4 Thousand |
| 25 Jul, 2024 | 900.0 | 940.0 | 889.0 | 935.0 | 22.2 Thousand |
| 24 Jul, 2024 | 909.0 | 922.0 | 900.0 | 912.0 | 10.1 Thousand |
| 23 Jul, 2024 | 936.0 | 949.0 | 908.0 | 909.0 | 31.1 Thousand |
LND
EVANS
ALSMY
MPCK
0232
BRX