TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 796.0 796.0 761.0 770.0 11.7 Thousand
16 Aug, 2024 815.0 815.0 792.0 796.0 15.4 Thousand
15 Aug, 2024 818.0 819.0 804.0 807.0 13.7 Thousand
14 Aug, 2024 779.0 809.0 779.0 800.0 17 Thousand
13 Aug, 2024 762.0 778.0 743.0 769.0 6500.00
12 Aug, 2024 762.0 778.0 743.0 769.0 6500.00
09 Aug, 2024 754.0 765.0 721.0 761.0 55.7 Thousand
08 Aug, 2024 720.0 764.0 720.0 739.0 10.3 Thousand
07 Aug, 2024 676.0 738.0 668.0 721.0 13.8 Thousand
06 Aug, 2024 651.0 725.0 649.0 677.0 35.2 Thousand