TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 786.0 812.0 780.0 808.0 9700.00
28 Aug, 2024 812.0 812.0 796.0 798.0 5000.00
27 Aug, 2024 815.0 821.0 801.0 810.0 9000.00
26 Aug, 2024 819.0 823.0 800.0 810.0 11.3 Thousand
25 Aug, 2024 819.0 823.0 800.0 810.0 11.3 Thousand
23 Aug, 2024 817.0 817.0 798.0 810.0 6100.00
22 Aug, 2024 815.0 820.0 805.0 815.0 13 Thousand
21 Aug, 2024 792.0 813.0 792.0 813.0 5400.00
20 Aug, 2024 770.0 795.0 770.0 795.0 6700.00
19 Aug, 2024 796.0 796.0 761.0 770.0 11.7 Thousand