TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 899.0 899.0 881.0 883.0 4400.00
26 Sep, 2024 917.0 917.0 880.0 899.0 7300.00
25 Sep, 2024 904.0 904.0 888.0 903.0 9100.00
24 Sep, 2024 939.0 941.0 901.0 908.0 11.7 Thousand
20 Sep, 2024 937.0 944.0 911.0 942.0 8800.00
19 Sep, 2024 904.0 930.0 885.0 925.0 8100.00
18 Sep, 2024 919.0 919.0 858.0 893.0 19.7 Thousand
17 Sep, 2024 898.0 933.0 881.0 897.0 22 Thousand
13 Sep, 2024 806.0 858.0 796.0 858.0 29.1 Thousand
12 Sep, 2024 785.0 797.0 771.0 795.0 8100.00