TENDA Co.,LTD. (4198.T)
JPY 806.0
(0.25%)
JPY 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 979.0 | 1060.0 | 978.0 | 1060.0 | 54.9 Thousand |
| 10 Oct, 2024 | 967.0 | 979.0 | 957.0 | 979.0 | 35.7 Thousand |
| 09 Oct, 2024 | 982.0 | 1028.0 | 952.0 | 982.0 | 246.4 Thousand |
| 08 Oct, 2024 | 926.0 | 926.0 | 868.0 | 902.0 | 53.6 Thousand |
| 07 Oct, 2024 | 870.0 | 890.0 | 867.0 | 890.0 | 23.7 Thousand |
| 04 Oct, 2024 | 860.0 | 876.0 | 851.0 | 855.0 | 5200.00 |
| 03 Oct, 2024 | 860.0 | 876.0 | 831.0 | 845.0 | 7000.00 |
| 02 Oct, 2024 | 856.0 | 860.0 | 846.0 | 856.0 | 6000.00 |
| 01 Oct, 2024 | 862.0 | 862.0 | 838.0 | 845.0 | 12 Thousand |
| 30 Sep, 2024 | 868.0 | 868.0 | 800.0 | 847.0 | 103 Thousand |
LND
EVANS
ALSMY
MPCK
0232
BRX