TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 850.0 850.0 812.0 818.0 52.3 Thousand
08 Nov, 2024 863.0 863.0 831.0 841.0 29.4 Thousand
07 Nov, 2024 872.0 873.0 845.0 854.0 34.3 Thousand
06 Nov, 2024 858.0 873.0 857.0 858.0 13.4 Thousand
05 Nov, 2024 885.0 885.0 857.0 869.0 16.5 Thousand
01 Nov, 2024 905.0 905.0 860.0 875.0 29.1 Thousand
31 Oct, 2024 892.0 927.0 892.0 905.0 47.6 Thousand
30 Oct, 2024 911.0 911.0 875.0 888.0 36.1 Thousand
29 Oct, 2024 875.0 914.0 875.0 911.0 28.5 Thousand
28 Oct, 2024 854.0 892.0 851.0 872.0 29.5 Thousand