TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 885.0 925.0 885.0 907.0 36.6 Thousand
22 Nov, 2024 844.0 912.0 837.0 879.0 65.9 Thousand
21 Nov, 2024 846.0 846.0 836.0 843.0 7300.00
20 Nov, 2024 846.0 855.0 838.0 845.0 5600.00
19 Nov, 2024 844.0 853.0 834.0 838.0 9600.00
18 Nov, 2024 810.0 844.0 803.0 844.0 31 Thousand
15 Nov, 2024 830.0 834.0 812.0 812.0 20.8 Thousand
14 Nov, 2024 827.0 847.0 821.0 830.0 25.7 Thousand
13 Nov, 2024 820.0 825.0 813.0 820.0 18.5 Thousand
12 Nov, 2024 816.0 829.0 810.0 816.0 30.2 Thousand