TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 881.0 960.0 875.0 939.0 84.5 Thousand
19 Jul, 2024 890.0 893.0 860.0 867.0 14.2 Thousand
18 Jul, 2024 901.0 910.0 882.0 884.0 14.7 Thousand
17 Jul, 2024 902.0 920.0 854.0 901.0 84.8 Thousand
16 Jul, 2024 902.0 902.0 887.0 902.0 74.2 Thousand
12 Jul, 2024 751.0 780.0 739.0 752.0 5400.00
11 Jul, 2024 759.0 759.0 749.0 756.0 2600.00
10 Jul, 2024 738.0 751.0 737.0 749.0 3600.00
09 Jul, 2024 760.0 760.0 736.0 737.0 2400.00
08 Jul, 2024 756.0 760.0 747.0 747.0 3100.00