TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 809.67 809.67 770.0 781.67 8400.00
06 Mar, 2024 795.67 799.67 764.67 796.67 17.4 Thousand
05 Mar, 2024 768.33 806.0 704.0 796.67 41.4 Thousand
04 Mar, 2024 777.33 788.67 768.33 768.33 9000.00
01 Mar, 2024 809.33 809.33 776.67 788.67 6300.00
29 Feb, 2024 801.67 803.33 792.67 792.67 7800.00
28 Feb, 2024 839.0 839.0 801.0 801.67 14.1 Thousand
27 Feb, 2024 849.67 860.0 807.33 829.33 38.4 Thousand
26 Feb, 2024 795.0 865.67 795.0 838.67 22.8 Thousand
22 Feb, 2024 808.33 824.67 778.67 798.33 27.3 Thousand