TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 825.67 826.67 801.33 809.67 23.7 Thousand
18 Dec, 2023 764.0 833.33 749.67 809.0 44.1 Thousand
15 Dec, 2023 749.33 749.33 735.0 747.33 1500.00
14 Dec, 2023 763.0 788.67 750.0 752.0 20.1 Thousand
13 Dec, 2023 755.33 781.0 740.0 750.0 5400.00
12 Dec, 2023 730.0 766.67 730.0 738.67 14.1 Thousand
11 Dec, 2023 733.67 750.33 723.33 746.67 23.4 Thousand
08 Dec, 2023 700.0 739.0 688.33 733.33 10.8 Thousand
07 Dec, 2023 723.33 733.33 701.0 701.0 8100.00
06 Dec, 2023 683.33 706.67 683.33 706.67 6900.00