Asmarq Co., Ltd. (4197.T)

JPY 2416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2401.0 2403.0 2394.0 2394.0 3100.00
17 Feb, 2025 2418.0 2418.0 2403.0 2403.0 1800.00
14 Feb, 2025 2402.0 2418.0 2400.0 2403.0 2700.00
13 Feb, 2025 2401.0 2405.0 2399.0 2400.0 2400.00
12 Feb, 2025 2400.0 2423.0 2396.0 2400.0 5200.00
10 Feb, 2025 2409.0 2409.0 2400.0 2400.0 1100.00
07 Feb, 2025 2404.0 2409.0 2400.0 2409.0 1600.00
06 Feb, 2025 2404.0 2423.0 2397.0 2416.0 5000.00
05 Feb, 2025 2412.0 2427.0 2397.0 2419.0 6800.00
04 Feb, 2025 2400.0 2414.0 2398.0 2412.0 4300.00