Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2390.0 2420.0 2389.0 2392.0 1800.00
07 Apr, 2025 2381.0 2446.0 2360.0 2380.0 12.2 Thousand
04 Apr, 2025 2414.0 2421.0 2404.0 2405.0 7300.00
03 Apr, 2025 2400.0 2436.0 2400.0 2421.0 5600.00
02 Apr, 2025 2428.0 2444.0 2418.0 2424.0 3300.00
01 Apr, 2025 2419.0 2450.0 2419.0 2446.0 2800.00
31 Mar, 2025 2421.0 2424.0 2419.0 2419.0 3700.00
28 Mar, 2025 2420.0 2432.0 2420.0 2424.0 4300.00
27 Mar, 2025 2422.0 2434.0 2420.0 2420.0 3400.00
26 Mar, 2025 2430.0 2435.0 2425.0 2435.0 3500.00