Asmarq Co., Ltd. (4197.T)

JPY 2432.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2397.0 2414.0 2380.0 2388.0 11.6 Thousand
27 Dec, 2024 2406.0 2430.0 2398.0 2399.0 6400.00
26 Dec, 2024 2402.0 2422.0 2400.0 2422.0 14 Thousand
25 Dec, 2024 2445.0 2449.0 2411.0 2423.0 3400.00
24 Dec, 2024 2415.0 2435.0 2400.0 2435.0 6300.00
23 Dec, 2024 2441.0 2441.0 2406.0 2425.0 3100.00
20 Dec, 2024 2415.0 2458.0 2404.0 2441.0 9700.00
19 Dec, 2024 2412.0 2436.0 2411.0 2432.0 1200.00
18 Dec, 2024 2444.0 2465.0 2410.0 2412.0 6400.00
17 Dec, 2024 2436.0 2475.0 2422.0 2443.0 7800.00