Asmarq Co., Ltd. (4197.T)

JPY 2440.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2437.0 2449.0 2428.0 2440.0 700.00
10 Apr, 2025 2428.0 2431.0 2423.0 2430.0 800.00
09 Apr, 2025 2391.0 2428.0 2391.0 2428.0 1700.00
08 Apr, 2025 2390.0 2420.0 2389.0 2392.0 1800.00
07 Apr, 2025 2381.0 2446.0 2360.0 2380.0 12.2 Thousand
04 Apr, 2025 2414.0 2421.0 2404.0 2405.0 7300.00
03 Apr, 2025 2400.0 2436.0 2400.0 2421.0 5600.00
02 Apr, 2025 2428.0 2444.0 2418.0 2424.0 3300.00
01 Apr, 2025 2419.0 2450.0 2419.0 2446.0 2800.00
31 Mar, 2025 2421.0 2424.0 2419.0 2419.0 3700.00