Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2408.0 2409.0 2393.0 2409.0 4500.00
23 May, 2025 2400.0 2400.0 2400.0 2400.0 400.00
22 May, 2025 2400.0 2408.0 2398.0 2408.0 600.00
21 May, 2025 2399.0 2400.0 2399.0 2399.0 500.00
20 May, 2025 2400.0 2409.0 2400.0 2409.0 200.00
19 May, 2025 2389.0 2415.0 2389.0 2415.0 1600.00
16 May, 2025 2390.0 2638.0 2388.0 2394.0 32.3 Thousand
15 May, 2025 2399.0 2399.0 2378.0 2398.0 16.3 Thousand
14 May, 2025 2403.0 2403.0 2398.0 2398.0 2900.00
13 May, 2025 2405.0 2405.0 2404.0 2404.0 700.00