Asmarq Co., Ltd. (4197.T)

JPY 2432.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2424.0 2424.0 2381.0 2390.0 24.8 Thousand
29 Nov, 2024 2419.0 2442.0 2406.0 2424.0 11.7 Thousand
28 Nov, 2024 2407.0 2471.0 2400.0 2442.0 50.7 Thousand
27 Nov, 2024 2684.0 2718.0 2625.0 2718.0 24.7 Thousand
26 Nov, 2024 2718.0 2718.0 2591.0 2649.0 19.3 Thousand
25 Nov, 2024 2750.0 2750.0 2686.0 2692.0 17.7 Thousand
22 Nov, 2024 2692.0 2720.0 2692.0 2720.0 8400.00
21 Nov, 2024 2699.0 2714.0 2679.0 2700.0 6700.00
20 Nov, 2024 2689.0 2740.0 2657.0 2698.0 12.1 Thousand
19 Nov, 2024 2677.0 2696.0 2637.0 2679.0 8400.00