Asmarq Co., Ltd. (4197.T)

JPY 2456.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2402.0 2419.0 2402.0 2419.0 1400.00
13 Mar, 2025 2404.0 2409.0 2400.0 2402.0 2900.00
12 Mar, 2025 2405.0 2419.0 2401.0 2404.0 2500.00
11 Mar, 2025 2406.0 2417.0 2404.0 2405.0 2000.00
10 Mar, 2025 2407.0 2414.0 2407.0 2408.0 1200.00
07 Mar, 2025 2412.0 2412.0 2406.0 2407.0 1100.00
06 Mar, 2025 2408.0 2421.0 2408.0 2421.0 1600.00
05 Mar, 2025 2404.0 2404.0 2404.0 2404.0 100.00
04 Mar, 2025 2410.0 2410.0 2405.0 2407.0 600.00
03 Mar, 2025 2400.0 2410.0 2400.0 2410.0 2300.00