Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2405.0 2420.0 2405.0 2409.0 600.00
02 May, 2025 2408.0 2416.0 2402.0 2402.0 2300.00
01 May, 2025 2402.0 2409.0 2402.0 2408.0 1000.00
30 Apr, 2025 2410.0 2410.0 2402.0 2402.0 2100.00
28 Apr, 2025 2400.0 2415.0 2400.0 2402.0 4800.00
25 Apr, 2025 2412.0 2415.0 2400.0 2400.0 1500.00
24 Apr, 2025 2410.0 2410.0 2401.0 2409.0 1500.00
23 Apr, 2025 2418.0 2418.0 2410.0 2410.0 300.00
22 Apr, 2025 2406.0 2424.0 2406.0 2410.0 1000.00
21 Apr, 2025 2416.0 2508.0 2399.0 2410.0 13.1 Thousand