Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2416.0 2508.0 2399.0 2410.0 13.1 Thousand
18 Apr, 2025 2419.0 2429.0 2415.0 2416.0 2100.00
17 Apr, 2025 2402.0 2417.0 2401.0 2410.0 900.00
16 Apr, 2025 2407.0 2414.0 2402.0 2403.0 3400.00
15 Apr, 2025 2450.0 2450.0 2413.0 2413.0 4900.00
14 Apr, 2025 2440.0 2470.0 2436.0 2456.0 3000.00
11 Apr, 2025 2437.0 2449.0 2428.0 2440.0 700.00
10 Apr, 2025 2428.0 2431.0 2423.0 2430.0 800.00
09 Apr, 2025 2391.0 2428.0 2391.0 2428.0 1700.00
08 Apr, 2025 2390.0 2420.0 2389.0 2392.0 1800.00