Asmarq Co., Ltd. (4197.T)

JPY 2432.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2671.0 2694.0 2662.0 2677.0 8700.00
15 Nov, 2024 2652.0 2672.0 2636.0 2672.0 5600.00
14 Nov, 2024 2645.0 2696.0 2638.0 2655.0 5500.00
13 Nov, 2024 2647.0 2669.0 2625.0 2639.0 10.5 Thousand
12 Nov, 2024 2635.0 2637.0 2601.0 2606.0 7300.00
11 Nov, 2024 2602.0 2626.0 2585.0 2590.0 9000.00
08 Nov, 2024 2605.0 2649.0 2588.0 2610.0 10.3 Thousand
07 Nov, 2024 2599.0 2600.0 2576.0 2600.0 13.3 Thousand
06 Nov, 2024 2580.0 2613.0 2569.0 2599.0 10.9 Thousand
05 Nov, 2024 2605.0 2606.0 2550.0 2570.0 13.6 Thousand