Asmarq Co., Ltd. (4197.T)

JPY 2410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2404.0 2409.0 2400.0 2409.0 1600.00
06 Feb, 2025 2404.0 2423.0 2397.0 2416.0 5000.00
05 Feb, 2025 2412.0 2427.0 2397.0 2419.0 6800.00
04 Feb, 2025 2400.0 2414.0 2398.0 2412.0 4300.00
03 Feb, 2025 2400.0 2424.0 2398.0 2414.0 5500.00
31 Jan, 2025 2405.0 2409.0 2397.0 2403.0 4900.00
30 Jan, 2025 2397.0 2408.0 2397.0 2405.0 1300.00
29 Jan, 2025 2406.0 2418.0 2395.0 2397.0 13 Thousand
28 Jan, 2025 2407.0 2409.0 2395.0 2406.0 2500.00
27 Jan, 2025 2401.0 2406.0 2395.0 2398.0 3100.00