JPY 2402.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 2430.0 | 2435.0 | 2425.0 | 2435.0 | 3500.00 |
25 Mar, 2025 | 2420.0 | 2428.0 | 2420.0 | 2420.0 | 1600.00 |
24 Mar, 2025 | 2429.0 | 2429.0 | 2418.0 | 2420.0 | 2100.00 |
21 Mar, 2025 | 2413.0 | 2439.0 | 2412.0 | 2428.0 | 2400.00 |
19 Mar, 2025 | 2412.0 | 2417.0 | 2412.0 | 2413.0 | 1500.00 |
18 Mar, 2025 | 2411.0 | 2418.0 | 2411.0 | 2412.0 | 1100.00 |
17 Mar, 2025 | 2412.0 | 2419.0 | 2410.0 | 2410.0 | 2400.00 |
14 Mar, 2025 | 2402.0 | 2419.0 | 2402.0 | 2419.0 | 1400.00 |
13 Mar, 2025 | 2404.0 | 2409.0 | 2400.0 | 2402.0 | 2900.00 |
12 Mar, 2025 | 2405.0 | 2419.0 | 2401.0 | 2404.0 | 2500.00 |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP