Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2422.0 2434.0 2420.0 2420.0 3400.00
26 Mar, 2025 2430.0 2435.0 2425.0 2435.0 3500.00
25 Mar, 2025 2420.0 2428.0 2420.0 2420.0 1600.00
24 Mar, 2025 2429.0 2429.0 2418.0 2420.0 2100.00
21 Mar, 2025 2413.0 2439.0 2412.0 2428.0 2400.00
19 Mar, 2025 2412.0 2417.0 2412.0 2413.0 1500.00
18 Mar, 2025 2411.0 2418.0 2411.0 2412.0 1100.00
17 Mar, 2025 2412.0 2419.0 2410.0 2410.0 2400.00
14 Mar, 2025 2402.0 2419.0 2402.0 2419.0 1400.00
13 Mar, 2025 2404.0 2409.0 2400.0 2402.0 2900.00