JPY 2402.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 2400.0 | 2408.0 | 2396.0 | 2408.0 | 1600.00 |
26 Feb, 2025 | 2409.0 | 2410.0 | 2395.0 | 2408.0 | 2100.00 |
25 Feb, 2025 | 2399.0 | 2409.0 | 2395.0 | 2409.0 | 3900.00 |
21 Feb, 2025 | 2401.0 | 2409.0 | 2395.0 | 2396.0 | 4100.00 |
20 Feb, 2025 | 2406.0 | 2410.0 | 2401.0 | 2410.0 | 3400.00 |
19 Feb, 2025 | 2397.0 | 2409.0 | 2395.0 | 2406.0 | 3500.00 |
18 Feb, 2025 | 2401.0 | 2403.0 | 2394.0 | 2394.0 | 3100.00 |
17 Feb, 2025 | 2418.0 | 2418.0 | 2403.0 | 2403.0 | 1800.00 |
14 Feb, 2025 | 2402.0 | 2418.0 | 2400.0 | 2403.0 | 2700.00 |
13 Feb, 2025 | 2401.0 | 2405.0 | 2399.0 | 2400.0 | 2400.00 |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP