Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2407.0 2414.0 2407.0 2408.0 1200.00
07 Mar, 2025 2412.0 2412.0 2406.0 2407.0 1100.00
06 Mar, 2025 2408.0 2421.0 2408.0 2421.0 1600.00
05 Mar, 2025 2404.0 2404.0 2404.0 2404.0 100.00
04 Mar, 2025 2410.0 2410.0 2405.0 2407.0 600.00
03 Mar, 2025 2400.0 2410.0 2400.0 2410.0 2300.00
28 Feb, 2025 2397.0 2416.0 2395.0 2399.0 9000.00
27 Feb, 2025 2400.0 2408.0 2396.0 2408.0 1600.00
26 Feb, 2025 2409.0 2410.0 2395.0 2408.0 2100.00
25 Feb, 2025 2399.0 2409.0 2395.0 2409.0 3900.00