JPY 2402.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 2412.0 | 2412.0 | 2406.0 | 2407.0 | 1100.00 |
06 Mar, 2025 | 2408.0 | 2421.0 | 2408.0 | 2421.0 | 1600.00 |
05 Mar, 2025 | 2404.0 | 2404.0 | 2404.0 | 2404.0 | 100.00 |
04 Mar, 2025 | 2410.0 | 2410.0 | 2405.0 | 2407.0 | 600.00 |
03 Mar, 2025 | 2400.0 | 2410.0 | 2400.0 | 2410.0 | 2300.00 |
28 Feb, 2025 | 2397.0 | 2416.0 | 2395.0 | 2399.0 | 9000.00 |
27 Feb, 2025 | 2400.0 | 2408.0 | 2396.0 | 2408.0 | 1600.00 |
26 Feb, 2025 | 2409.0 | 2410.0 | 2395.0 | 2408.0 | 2100.00 |
25 Feb, 2025 | 2399.0 | 2409.0 | 2395.0 | 2409.0 | 3900.00 |
21 Feb, 2025 | 2401.0 | 2409.0 | 2395.0 | 2396.0 | 4100.00 |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP