Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2400.0 2408.0 2396.0 2408.0 1600.00
26 Feb, 2025 2409.0 2410.0 2395.0 2408.0 2100.00
25 Feb, 2025 2399.0 2409.0 2395.0 2409.0 3900.00
21 Feb, 2025 2401.0 2409.0 2395.0 2396.0 4100.00
20 Feb, 2025 2406.0 2410.0 2401.0 2410.0 3400.00
19 Feb, 2025 2397.0 2409.0 2395.0 2406.0 3500.00
18 Feb, 2025 2401.0 2403.0 2394.0 2394.0 3100.00
17 Feb, 2025 2418.0 2418.0 2403.0 2403.0 1800.00
14 Feb, 2025 2402.0 2418.0 2400.0 2403.0 2700.00
13 Feb, 2025 2401.0 2405.0 2399.0 2400.0 2400.00