Asmarq Co., Ltd. (4197.T)

JPY 2410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2420.0 2439.0 2419.0 2419.0 1500.00
22 Jan, 2025 2431.0 2432.0 2419.0 2420.0 3700.00
21 Jan, 2025 2435.0 2447.0 2415.0 2431.0 11.4 Thousand
20 Jan, 2025 2414.0 2437.0 2414.0 2419.0 2900.00
17 Jan, 2025 2410.0 2420.0 2410.0 2419.0 2400.00
16 Jan, 2025 2411.0 2423.0 2405.0 2415.0 2900.00
15 Jan, 2025 2403.0 2440.0 2385.0 2420.0 21.5 Thousand
14 Jan, 2025 2400.0 2400.0 2363.0 2390.0 12.9 Thousand
10 Jan, 2025 2404.0 2410.0 2398.0 2400.0 3000.00
09 Jan, 2025 2400.0 2418.0 2400.0 2418.0 3500.00