Asmarq Co., Ltd. (4197.T)
JPY 2412.0
(0.08%)
JPY 2412.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2443.0 | 2443.0 | 2404.0 | 2408.0 | 5000.00 |
| 06 Dec, 2024 | 2420.0 | 2444.0 | 2412.0 | 2444.0 | 8900.00 |
| 05 Dec, 2024 | 2436.0 | 2452.0 | 2408.0 | 2436.0 | 9100.00 |
| 04 Dec, 2024 | 2424.0 | 2437.0 | 2407.0 | 2436.0 | 3100.00 |
| 03 Dec, 2024 | 2382.0 | 2469.0 | 2380.0 | 2450.0 | 19.3 Thousand |
| 02 Dec, 2024 | 2424.0 | 2424.0 | 2381.0 | 2390.0 | 24.8 Thousand |
| 29 Nov, 2024 | 2419.0 | 2442.0 | 2406.0 | 2424.0 | 11.7 Thousand |
| 28 Nov, 2024 | 2407.0 | 2471.0 | 2400.0 | 2442.0 | 50.7 Thousand |
| 27 Nov, 2024 | 2684.0 | 2718.0 | 2625.0 | 2718.0 | 24.7 Thousand |
| 26 Nov, 2024 | 2718.0 | 2718.0 | 2591.0 | 2649.0 | 19.3 Thousand |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP