Asmarq Co., Ltd. (4197.T)

JPY 2410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2692.0 2720.0 2692.0 2720.0 8400.00
21 Nov, 2024 2699.0 2714.0 2679.0 2700.0 6700.00
20 Nov, 2024 2689.0 2740.0 2657.0 2698.0 12.1 Thousand
19 Nov, 2024 2677.0 2696.0 2637.0 2679.0 8400.00
18 Nov, 2024 2671.0 2694.0 2662.0 2677.0 8700.00
15 Nov, 2024 2652.0 2672.0 2636.0 2672.0 5600.00
14 Nov, 2024 2645.0 2696.0 2638.0 2655.0 5500.00
13 Nov, 2024 2647.0 2669.0 2625.0 2639.0 10.5 Thousand
12 Nov, 2024 2635.0 2637.0 2601.0 2606.0 7300.00
11 Nov, 2024 2602.0 2626.0 2585.0 2590.0 9000.00