Asmarq Co., Ltd. (4197.T)
JPY 2402.0
(-0.25%)
JPY 2402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2403.0 | 2440.0 | 2385.0 | 2420.0 | 21.5 Thousand |
| 14 Jan, 2025 | 2400.0 | 2400.0 | 2363.0 | 2390.0 | 12.9 Thousand |
| 10 Jan, 2025 | 2404.0 | 2410.0 | 2398.0 | 2400.0 | 3000.00 |
| 09 Jan, 2025 | 2400.0 | 2418.0 | 2400.0 | 2418.0 | 3500.00 |
| 08 Jan, 2025 | 2393.0 | 2415.0 | 2393.0 | 2400.0 | 9900.00 |
| 07 Jan, 2025 | 2410.0 | 2425.0 | 2391.0 | 2393.0 | 14.1 Thousand |
| 06 Jan, 2025 | 2438.0 | 2438.0 | 2387.0 | 2415.0 | 10.4 Thousand |
| 30 Dec, 2024 | 2397.0 | 2414.0 | 2380.0 | 2388.0 | 11.6 Thousand |
| 27 Dec, 2024 | 2406.0 | 2430.0 | 2398.0 | 2399.0 | 6400.00 |
| 26 Dec, 2024 | 2402.0 | 2422.0 | 2400.0 | 2422.0 | 14 Thousand |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP