Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2411.0 2423.0 2405.0 2415.0 2900.00
15 Jan, 2025 2403.0 2440.0 2385.0 2420.0 21.5 Thousand
14 Jan, 2025 2400.0 2400.0 2363.0 2390.0 12.9 Thousand
10 Jan, 2025 2404.0 2410.0 2398.0 2400.0 3000.00
09 Jan, 2025 2400.0 2418.0 2400.0 2418.0 3500.00
08 Jan, 2025 2393.0 2415.0 2393.0 2400.0 9900.00
07 Jan, 2025 2410.0 2425.0 2391.0 2393.0 14.1 Thousand
06 Jan, 2025 2438.0 2438.0 2387.0 2415.0 10.4 Thousand
30 Dec, 2024 2397.0 2414.0 2380.0 2388.0 11.6 Thousand
27 Dec, 2024 2406.0 2430.0 2398.0 2399.0 6400.00