Asmarq Co., Ltd. (4197.T)

JPY 2410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2442.0 2479.0 2421.0 2436.0 7400.00
23 Oct, 2024 2500.0 2504.0 2430.0 2442.0 8300.00
22 Oct, 2024 2524.0 2537.0 2462.0 2500.0 8700.00
21 Oct, 2024 2526.0 2539.0 2500.0 2524.0 4300.00
18 Oct, 2024 2515.0 2541.0 2488.0 2525.0 11.9 Thousand
17 Oct, 2024 2594.0 2600.0 2508.0 2514.0 12.4 Thousand
16 Oct, 2024 2596.0 2650.0 2581.0 2590.0 12.2 Thousand
15 Oct, 2024 2585.0 2620.0 2580.0 2597.0 9600.00
11 Oct, 2024 2587.0 2587.0 2541.0 2558.0 3000.00
10 Oct, 2024 2613.0 2613.0 2541.0 2560.0 10.6 Thousand