Asmarq Co., Ltd. (4197.T)
JPY 2402.0
(-0.25%)
JPY 2402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2419.0 | 2442.0 | 2406.0 | 2424.0 | 11.7 Thousand |
| 28 Nov, 2024 | 2407.0 | 2471.0 | 2400.0 | 2442.0 | 50.7 Thousand |
| 27 Nov, 2024 | 2684.0 | 2718.0 | 2625.0 | 2718.0 | 24.7 Thousand |
| 26 Nov, 2024 | 2718.0 | 2718.0 | 2591.0 | 2649.0 | 19.3 Thousand |
| 25 Nov, 2024 | 2750.0 | 2750.0 | 2686.0 | 2692.0 | 17.7 Thousand |
| 22 Nov, 2024 | 2692.0 | 2720.0 | 2692.0 | 2720.0 | 8400.00 |
| 21 Nov, 2024 | 2699.0 | 2714.0 | 2679.0 | 2700.0 | 6700.00 |
| 20 Nov, 2024 | 2689.0 | 2740.0 | 2657.0 | 2698.0 | 12.1 Thousand |
| 19 Nov, 2024 | 2677.0 | 2696.0 | 2637.0 | 2679.0 | 8400.00 |
| 18 Nov, 2024 | 2671.0 | 2694.0 | 2662.0 | 2677.0 | 8700.00 |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP