Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2585.0 2611.0 2546.0 2596.0 8600.00
31 Oct, 2024 2589.0 2616.0 2566.0 2596.0 7500.00
30 Oct, 2024 2571.0 2583.0 2556.0 2583.0 4800.00
29 Oct, 2024 2516.0 2568.0 2516.0 2535.0 3500.00
28 Oct, 2024 2443.0 2521.0 2443.0 2521.0 5300.00
25 Oct, 2024 2433.0 2470.0 2401.0 2445.0 9500.00
24 Oct, 2024 2442.0 2479.0 2421.0 2436.0 7400.00
23 Oct, 2024 2500.0 2504.0 2430.0 2442.0 8300.00
22 Oct, 2024 2524.0 2537.0 2462.0 2500.0 8700.00
21 Oct, 2024 2526.0 2539.0 2500.0 2524.0 4300.00