Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2699.0 2718.0 2650.0 2653.0 4700.00
02 Oct, 2024 2690.0 2777.0 2641.0 2677.0 9100.00
01 Oct, 2024 2643.0 2721.0 2643.0 2695.0 5700.00
30 Sep, 2024 2610.0 2680.0 2601.0 2605.0 8500.00
27 Sep, 2024 2599.0 2688.0 2599.0 2688.0 6800.00
26 Sep, 2024 2653.0 2700.0 2588.0 2599.0 7900.00
25 Sep, 2024 2513.0 2630.0 2486.0 2609.0 12 Thousand
24 Sep, 2024 2485.0 2533.0 2470.0 2486.0 7000.00
20 Sep, 2024 2509.0 2539.0 2412.0 2412.0 8300.00
19 Sep, 2024 2490.0 2523.0 2460.0 2497.0 10 Thousand