Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2475.0 2475.0 2382.0 2387.0 13.8 Thousand
03 Sep, 2024 2494.0 2510.0 2471.0 2510.0 7500.00
02 Sep, 2024 2452.0 2500.0 2452.0 2495.0 5200.00
01 Sep, 2024 2452.0 2500.0 2452.0 2495.0 5200.00
30 Aug, 2024 2434.0 2470.0 2419.0 2452.0 6500.00
29 Aug, 2024 2374.0 2450.0 2349.0 2450.0 16.9 Thousand
28 Aug, 2024 2384.0 2403.0 2375.0 2375.0 5800.00
27 Aug, 2024 2439.0 2439.0 2381.0 2386.0 7200.00
26 Aug, 2024 2468.0 2489.0 2423.0 2425.0 13.2 Thousand
25 Aug, 2024 2468.0 2489.0 2423.0 2425.0 13.2 Thousand