Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1810.0 1895.0 1801.0 1884.0 10.4 Thousand
12 Aug, 2024 1810.0 1895.0 1801.0 1884.0 10.4 Thousand
09 Aug, 2024 1830.0 1849.0 1770.0 1796.0 14.1 Thousand
08 Aug, 2024 1701.0 1850.0 1687.0 1825.0 19.9 Thousand
07 Aug, 2024 1667.0 1729.0 1648.0 1729.0 20.5 Thousand
06 Aug, 2024 1652.0 1694.0 1575.0 1627.0 42.7 Thousand
05 Aug, 2024 1790.0 1800.0 1433.0 1576.0 59.6 Thousand
02 Aug, 2024 1980.0 1980.0 1786.0 1830.0 71.6 Thousand
01 Aug, 2024 2169.0 2169.0 1998.0 2080.0 39.7 Thousand
31 Jul, 2024 2150.0 2199.0 2150.0 2175.0 2500.00